PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1595.0 | 1605.0 | 1525.0 | 1530.0 | 7.61 Million |
| 20 Mar, 2025 | 1630.0 | 1675.0 | 1590.0 | 1595.0 | 3.9 Million |
| 19 Mar, 2025 | 1635.0 | 1655.0 | 1620.0 | 1630.0 | 862.1 Thousand |
| 18 Mar, 2025 | 1670.0 | 1670.0 | 1600.0 | 1635.0 | 4.23 Million |
| 17 Mar, 2025 | 1690.0 | 1705.0 | 1650.0 | 1670.0 | 3.56 Million |
| 14 Mar, 2025 | 1750.0 | 1750.0 | 1680.0 | 1690.0 | 2.85 Million |
| 13 Mar, 2025 | 1820.0 | 1835.0 | 1750.0 | 1750.0 | 5.46 Million |
| 12 Mar, 2025 | 1775.0 | 1840.0 | 1750.0 | 1840.0 | 4.18 Million |
| 11 Mar, 2025 | 1825.0 | 1825.0 | 1750.0 | 1775.0 | 4.63 Million |
| 10 Mar, 2025 | 1880.0 | 1890.0 | 1835.0 | 1845.0 | 7.27 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD