PT Saratoga Investama Sedaya Tbk (SRTG.JK)
IDR 1510.0
(0.67%)
IDR 1510.0
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1855.0 | 1900.0 | 1835.0 | 1850.0 | 4.86 Million |
| 06 Mar, 2025 | 1765.0 | 1870.0 | 1765.0 | 1850.0 | 8.88 Million |
| 05 Mar, 2025 | 1690.0 | 1765.0 | 1690.0 | 1750.0 | 3.04 Million |
| 04 Mar, 2025 | 1875.0 | 1875.0 | 1660.0 | 1690.0 | 10.82 Million |
| 03 Mar, 2025 | 1640.0 | 1890.0 | 1640.0 | 1865.0 | 11.04 Million |
| 28 Feb, 2025 | 1755.0 | 1755.0 | 1625.0 | 1625.0 | 7.24 Million |
| 27 Feb, 2025 | 1760.0 | 1790.0 | 1700.0 | 1760.0 | 6.23 Million |
| 26 Feb, 2025 | 1790.0 | 1825.0 | 1760.0 | 1760.0 | 3.66 Million |
| 25 Feb, 2025 | 1865.0 | 1905.0 | 1800.0 | 1800.0 | 4.61 Million |
| 24 Feb, 2025 | 1890.0 | 1905.0 | 1860.0 | 1865.0 | 2.1 Million |
YATHARTH
BHARATWIRE
HINDCOPPER
SPLP
VALIANTORG
STLD