PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 900.0 | 910.0 | 870.0 | 910.0 | 16.4 Million |
| 18 Sep, 2023 | 855.0 | 900.0 | 835.0 | 900.0 | 25.13 Million |
| 15 Sep, 2023 | 855.0 | 865.0 | 820.0 | 860.0 | 25.3 Million |
| 14 Sep, 2023 | 815.0 | 860.0 | 815.0 | 855.0 | 16.81 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B