PT Sumber Tani Agung Resources Tbk (STAA.JK)
IDR 920.0
(1.1%)
IDR 920.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 830.0 | 830.0 | 820.0 | 830.0 | 9.83 Million |
| 20 May, 2025 | 825.0 | 835.0 | 820.0 | 825.0 | 6.03 Million |
| 19 May, 2025 | 800.0 | 815.0 | 800.0 | 815.0 | 4.07 Million |
| 16 May, 2025 | 810.0 | 815.0 | 795.0 | 795.0 | 20.83 Million |
| 15 May, 2025 | 815.0 | 825.0 | 800.0 | 810.0 | 16.06 Million |
| 14 May, 2025 | 825.0 | 830.0 | 805.0 | 805.0 | 20.17 Million |
| 09 May, 2025 | 840.0 | 840.0 | 815.0 | 825.0 | 20.53 Million |
| 08 May, 2025 | 860.0 | 860.0 | 830.0 | 840.0 | 22.44 Million |
| 07 May, 2025 | 915.0 | 915.0 | 860.0 | 870.0 | 19.55 Million |
| 06 May, 2025 | 915.0 | 925.0 | 905.0 | 915.0 | 19.04 Million |
EMIL
ECH
2100
MLRT
OCTO
EPIS-B