PT Sumber Tani Agung Resources Tbk (STAA.JK)

IDR 920.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 875.0 880.0 870.0 880.0 9.06 Million
17 Oct, 2023 870.0 880.0 870.0 880.0 8.58 Million
16 Oct, 2023 865.0 870.0 855.0 870.0 7.47 Million
13 Oct, 2023 870.0 875.0 860.0 870.0 9.03 Million
12 Oct, 2023 870.0 880.0 865.0 870.0 7.81 Million
11 Oct, 2023 870.0 880.0 865.0 875.0 8.48 Million
10 Oct, 2023 870.0 885.0 865.0 875.0 11.61 Million
09 Oct, 2023 875.0 885.0 855.0 880.0 17.48 Million
06 Oct, 2023 875.0 880.0 860.0 880.0 10.99 Million
05 Oct, 2023 865.0 875.0 860.0 875.0 14.09 Million