PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 372.0 | 450.0 | 366.0 | 384.0 | 1.12 Million |
| 15 Jan, 2024 | 368.0 | 370.0 | 358.0 | 362.0 | 172.5 Thousand |
| 12 Jan, 2024 | 360.0 | 372.0 | 352.0 | 368.0 | 203 Thousand |
| 11 Jan, 2024 | 354.0 | 364.0 | 354.0 | 358.0 | 51.1 Thousand |
| 10 Jan, 2024 | 370.0 | 370.0 | 348.0 | 364.0 | 85.4 Thousand |
| 09 Jan, 2024 | 370.0 | 380.0 | 352.0 | 352.0 | 158.7 Thousand |
| 08 Jan, 2024 | 378.0 | 380.0 | 364.0 | 370.0 | 31.6 Thousand |
| 05 Jan, 2024 | 388.0 | 390.0 | 352.0 | 370.0 | 197.5 Thousand |
| 04 Jan, 2024 | 388.0 | 390.0 | 342.0 | 390.0 | 215.1 Thousand |
| 03 Jan, 2024 | 382.0 | 400.0 | 382.0 | 394.0 | 25.3 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117