PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 400.0 | 400.0 | 378.0 | 390.0 | 87.9 Thousand |
| 29 Dec, 2023 | 402.0 | 404.0 | 360.0 | 400.0 | 228 Thousand |
| 28 Dec, 2023 | 392.0 | 406.0 | 386.0 | 400.0 | 616.7 Thousand |
| 27 Dec, 2023 | 382.0 | 396.0 | 374.0 | 392.0 | 1.32 Million |
| 22 Dec, 2023 | 376.0 | 380.0 | 370.0 | 380.0 | 260.2 Thousand |
| 21 Dec, 2023 | 374.0 | 378.0 | 364.0 | 374.0 | 235.3 Thousand |
| 20 Dec, 2023 | 360.0 | 374.0 | 360.0 | 372.0 | 661.9 Thousand |
| 19 Dec, 2023 | 346.0 | 360.0 | 346.0 | 360.0 | 816.3 Thousand |
| 18 Dec, 2023 | 342.0 | 348.0 | 330.0 | 346.0 | 351.7 Thousand |
| 15 Dec, 2023 | 332.0 | 342.0 | 320.0 | 340.0 | 525 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117