PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 406.0 | 408.0 | 400.0 | 402.0 | 566.4 Thousand |
| 14 Nov, 2023 | 406.0 | 410.0 | 406.0 | 406.0 | 281 Thousand |
| 13 Nov, 2023 | 402.0 | 410.0 | 400.0 | 408.0 | 867.7 Thousand |
| 10 Nov, 2023 | 406.0 | 410.0 | 398.0 | 402.0 | 302.6 Thousand |
| 09 Nov, 2023 | 404.0 | 414.0 | 404.0 | 406.0 | 817.2 Thousand |
| 08 Nov, 2023 | 414.0 | 422.0 | 402.0 | 408.0 | 127.8 Thousand |
| 07 Nov, 2023 | 420.0 | 424.0 | 412.0 | 414.0 | 137.5 Thousand |
| 06 Nov, 2023 | 416.0 | 422.0 | 408.0 | 422.0 | 740.1 Thousand |
| 03 Nov, 2023 | 416.0 | 420.0 | 406.0 | 412.0 | 471.4 Thousand |
| 02 Nov, 2023 | 386.0 | 416.0 | 386.0 | 414.0 | 1.6 Million |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117