PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 735.0 | 770.0 | 735.0 | 770.0 | 692.6 Thousand |
| 25 Mar, 2025 | 730.0 | 770.0 | 710.0 | 765.0 | 442.4 Thousand |
| 24 Mar, 2025 | 745.0 | 745.0 | 720.0 | 740.0 | 267.9 Thousand |
| 21 Mar, 2025 | 760.0 | 760.0 | 725.0 | 745.0 | 115 Thousand |
| 20 Mar, 2025 | 720.0 | 775.0 | 720.0 | 760.0 | 531.5 Thousand |
| 19 Mar, 2025 | 715.0 | 725.0 | 705.0 | 720.0 | 175.4 Thousand |
| 18 Mar, 2025 | 755.0 | 755.0 | 680.0 | 715.0 | 283.9 Thousand |
| 17 Mar, 2025 | 760.0 | 760.0 | 735.0 | 755.0 | 200.5 Thousand |
| 14 Mar, 2025 | 770.0 | 770.0 | 750.0 | 765.0 | 332.6 Thousand |
| 13 Mar, 2025 | 770.0 | 770.0 | 745.0 | 770.0 | 309.1 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117