PT Sunindo Pratama Tbk (SUNI.JK)
IDR 785.0
(-0.64%)
IDR 785.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 680.0 | 700.0 | 655.0 | 695.0 | 579 Thousand |
| 26 Feb, 2025 | 700.0 | 700.0 | 675.0 | 685.0 | 265.9 Thousand |
| 25 Feb, 2025 | 705.0 | 705.0 | 670.0 | 700.0 | 503.7 Thousand |
| 24 Feb, 2025 | 705.0 | 710.0 | 690.0 | 705.0 | 347.6 Thousand |
| 21 Feb, 2025 | 720.0 | 720.0 | 695.0 | 705.0 | 148.4 Thousand |
| 20 Feb, 2025 | 720.0 | 725.0 | 700.0 | 720.0 | 159.4 Thousand |
| 19 Feb, 2025 | 750.0 | 750.0 | 710.0 | 720.0 | 328 Thousand |
| 18 Feb, 2025 | 710.0 | 720.0 | 710.0 | 720.0 | 55.3 Thousand |
| 17 Feb, 2025 | 710.0 | 730.0 | 710.0 | 720.0 | 148.9 Thousand |
| 14 Feb, 2025 | 705.0 | 710.0 | 700.0 | 710.0 | 132.5 Thousand |
6775
BCONCEPTS
BRX
CHEMPLASTS
FRE
6117