PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 336.0 348.0 324.0 324.0 17.3 Thousand
29 Jul, 2024 330.0 338.0 328.0 334.0 600.00
26 Jul, 2024 322.0 332.0 322.0 332.0 10.4 Thousand
25 Jul, 2024 334.0 334.0 322.0 332.0 500.00
24 Jul, 2024 328.0 338.0 326.0 328.0 900.00
23 Jul, 2024 330.0 330.0 316.0 328.0 27.9 Thousand
22 Jul, 2024 330.0 340.0 330.0 338.0 800.00
19 Jul, 2024 330.0 342.0 316.0 342.0 12 Thousand
18 Jul, 2024 338.0 344.0 336.0 342.0 8100.00
17 Jul, 2024 340.0 340.0 326.0 338.0 18.7 Thousand