PT Tunas Alfin Tbk (TALF.JK)

IDR 296.0

(-3.27%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 340.0 350.0 340.0 344.0 10.8 Thousand
28 Jun, 2024 344.0 350.0 334.0 342.0 365.2 Thousand
27 Jun, 2024 334.0 334.0 328.0 330.0 1200.00
26 Jun, 2024 322.0 330.0 314.0 328.0 900.00
25 Jun, 2024 344.0 346.0 312.0 340.0 10.8 Thousand
24 Jun, 2024 328.0 348.0 328.0 342.0 400.00
21 Jun, 2024 338.0 340.0 330.0 338.0 500.00
20 Jun, 2024 338.0 348.0 318.0 338.0 2200.00
19 Jun, 2024 346.0 346.0 314.0 332.0 2600.00
14 Jun, 2024 324.0 342.0 322.0 330.0 26.1 Thousand