PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 990.0
(0.51%)
IDR 990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 975.0 | 975.0 | 950.0 | 955.0 | 3.82 Million |
| 21 May, 2025 | 960.0 | 975.0 | 955.0 | 965.0 | 6.78 Million |
| 20 May, 2025 | 925.0 | 955.0 | 925.0 | 955.0 | 9.91 Million |
| 19 May, 2025 | 915.0 | 920.0 | 905.0 | 920.0 | 2.1 Million |
| 16 May, 2025 | 920.0 | 925.0 | 905.0 | 910.0 | 12.4 Million |
| 15 May, 2025 | 900.0 | 935.0 | 900.0 | 915.0 | 28.66 Million |
| 14 May, 2025 | 885.0 | 915.0 | 885.0 | 900.0 | 40.98 Million |
| 09 May, 2025 | 890.0 | 900.0 | 865.0 | 880.0 | 20.24 Million |
| 08 May, 2025 | 915.0 | 925.0 | 885.0 | 890.0 | 58.57 Million |
| 07 May, 2025 | 970.0 | 990.0 | 970.0 | 980.0 | 60.66 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF