PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 905.0 940.0 905.0 930.0 18.7 Million
18 Apr, 2025 910.0 920.0 895.0 905.0 6.96 Million
17 Apr, 2025 910.0 920.0 895.0 905.0 6.96 Million
16 Apr, 2025 900.0 930.0 900.0 910.0 17.01 Million
15 Apr, 2025 910.0 935.0 900.0 900.0 21.12 Million
14 Apr, 2025 880.0 915.0 875.0 900.0 26.89 Million
11 Apr, 2025 850.0 875.0 835.0 865.0 14.56 Million
10 Apr, 2025 845.0 855.0 835.0 845.0 8.64 Million
09 Apr, 2025 800.0 830.0 800.0 810.0 13.63 Million
08 Apr, 2025 780.0 845.0 780.0 800.0 35.89 Million