PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 990.0
(0.51%)
IDR 990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 890.0 | 895.0 | 870.0 | 875.0 | 20.81 Million |
| 12 Mar, 2025 | 860.0 | 900.0 | 860.0 | 890.0 | 34.46 Million |
| 11 Mar, 2025 | 870.0 | 880.0 | 860.0 | 870.0 | 19.33 Million |
| 10 Mar, 2025 | 865.0 | 900.0 | 860.0 | 880.0 | 33.56 Million |
| 07 Mar, 2025 | 855.0 | 875.0 | 845.0 | 865.0 | 15.65 Million |
| 06 Mar, 2025 | 860.0 | 870.0 | 840.0 | 855.0 | 14.49 Million |
| 05 Mar, 2025 | 850.0 | 875.0 | 840.0 | 855.0 | 26.49 Million |
| 04 Mar, 2025 | 840.0 | 850.0 | 820.0 | 845.0 | 30.58 Million |
| 03 Mar, 2025 | 820.0 | 880.0 | 820.0 | 825.0 | 68.73 Million |
| 28 Feb, 2025 | 840.0 | 865.0 | 795.0 | 805.0 | 92.17 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF