PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 990.0
(0.51%)
IDR 990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 840.0 | 865.0 | 795.0 | 805.0 | 92.17 Million |
| 27 Feb, 2025 | 790.0 | 815.0 | 770.0 | 770.0 | 18.57 Million |
| 26 Feb, 2025 | 775.0 | 800.0 | 775.0 | 790.0 | 27.17 Million |
| 25 Feb, 2025 | 765.0 | 780.0 | 765.0 | 770.0 | 12.36 Million |
| 24 Feb, 2025 | 775.0 | 780.0 | 760.0 | 765.0 | 6.05 Million |
| 21 Feb, 2025 | 770.0 | 785.0 | 760.0 | 775.0 | 7.09 Million |
| 20 Feb, 2025 | 775.0 | 790.0 | 760.0 | 770.0 | 11.24 Million |
| 19 Feb, 2025 | 780.0 | 790.0 | 775.0 | 775.0 | 8.14 Million |
| 18 Feb, 2025 | 770.0 | 785.0 | 770.0 | 785.0 | 5.73 Million |
| 17 Feb, 2025 | 785.0 | 790.0 | 765.0 | 770.0 | 11.79 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF