PT Triputra Agro Persada Tbk (TAPG.JK)
IDR 990.0
(0.51%)
IDR 990.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 800.0 | 810.0 | 790.0 | 795.0 | 10.93 Million |
| 13 Jan, 2025 | 755.0 | 800.0 | 755.0 | 800.0 | 16.43 Million |
| 10 Jan, 2025 | 760.0 | 765.0 | 750.0 | 755.0 | 2.68 Million |
| 09 Jan, 2025 | 765.0 | 770.0 | 750.0 | 750.0 | 5.53 Million |
| 08 Jan, 2025 | 765.0 | 775.0 | 760.0 | 765.0 | 10.82 Million |
| 07 Jan, 2025 | 760.0 | 775.0 | 745.0 | 765.0 | 7.79 Million |
| 06 Jan, 2025 | 745.0 | 770.0 | 740.0 | 760.0 | 17.43 Million |
| 03 Jan, 2025 | 750.0 | 755.0 | 730.0 | 740.0 | 6.16 Million |
| 02 Jan, 2025 | 765.0 | 775.0 | 740.0 | 745.0 | 8.4 Million |
| 30 Dec, 2024 | 735.0 | 770.0 | 720.0 | 765.0 | 15.98 Million |
2160
HRME
0QKU
STT-PG
SMBC
TLPPF