PT Triputra Agro Persada Tbk (TAPG.JK)

IDR 990.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 825.0 830.0 785.0 790.0 37.47 Million
10 Dec, 2024 845.0 860.0 820.0 825.0 19.15 Million
09 Dec, 2024 840.0 855.0 825.0 840.0 23.87 Million
06 Dec, 2024 850.0 855.0 825.0 835.0 6.29 Million
05 Dec, 2024 865.0 875.0 835.0 850.0 16.43 Million
04 Dec, 2024 845.0 880.0 840.0 865.0 22.61 Million
03 Dec, 2024 825.0 870.0 805.0 840.0 17.25 Million
02 Dec, 2024 820.0 830.0 800.0 820.0 22.16 Million
29 Nov, 2024 780.0 825.0 770.0 810.0 25.99 Million
28 Nov, 2024 780.0 780.0 765.0 775.0 5.78 Million