PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 23.99 Million |
| 10 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 2.49 Million |
| 07 Mar, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 5.7 Million |
| 06 Mar, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 10.37 Million |
| 05 Mar, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 22.84 Million |
| 04 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 20.23 Million |
| 03 Mar, 2025 | 7.0 | 8.0 | 7.0 | 7.0 | 9.42 Million |
| 28 Feb, 2025 | 8.0 | 8.0 | 7.0 | 7.0 | 14.7 Million |
| 27 Feb, 2025 | 8.0 | 8.0 | 8.0 | 8.0 | 48.82 Million |
| 26 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 13.25 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729