PT Express Transindo Utama Tbk (TAXI.JK)
IDR 8.0
(14.29%)
IDR 8.0
(14.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 11.88 Million |
| 10 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 35.1 Million |
| 07 Feb, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 5.19 Million |
| 06 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 13.99 Million |
| 05 Feb, 2025 | 7.0 | 7.0 | 6.0 | 6.0 | 19.91 Million |
| 04 Feb, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 4.56 Million |
| 03 Feb, 2025 | 6.0 | 7.0 | 6.0 | 6.0 | 57.38 Million |
| 31 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 4.45 Million |
| 30 Jan, 2025 | 7.0 | 7.0 | 6.0 | 7.0 | 2.83 Million |
| 24 Jan, 2025 | 6.0 | 7.0 | 6.0 | 7.0 | 10.85 Million |
SPVI
CRSTF
P34
LUMAXTECH
CTRA
4729