PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 5575.0 5650.0 5525.0 5550.0 8.82 Million
16 Jun, 2025 5675.0 5775.0 5575.0 5575.0 10.79 Million
13 Jun, 2025 5775.0 5775.0 5575.0 5700.0 10.91 Million
12 Jun, 2025 6175.0 6200.0 5625.0 5750.0 6.45 Million
11 Jun, 2025 5600.0 6175.0 5525.0 6175.0 9.65 Million
10 Jun, 2025 5550.0 5600.0 5500.0 5600.0 10.1 Million
05 Jun, 2025 5550.0 5550.0 5425.0 5550.0 8.98 Million
04 Jun, 2025 5525.0 5550.0 5375.0 5500.0 10.02 Million
03 Jun, 2025 5525.0 5650.0 5450.0 5525.0 11.35 Million
02 Jun, 2025 6050.0 6075.0 5525.0 5525.0 10.64 Million