PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6150.0 6425.0 5825.0 5875.0 9 Million
15 May, 2025 5925.0 6125.0 5800.0 6125.0 13.42 Million
14 May, 2025 5850.0 5925.0 5750.0 5925.0 3.99 Million
09 May, 2025 5750.0 5850.0 5650.0 5850.0 8.88 Million
08 May, 2025 5900.0 5900.0 5575.0 5750.0 10.52 Million
07 May, 2025 5900.0 5925.0 5775.0 5900.0 8.95 Million
06 May, 2025 5850.0 5950.0 5750.0 5900.0 11.17 Million
05 May, 2025 5750.0 5975.0 5750.0 5850.0 9.66 Million
02 May, 2025 5600.0 5750.0 5475.0 5750.0 9.61 Million
30 Apr, 2025 5625.0 5700.0 5575.0 5575.0 8.54 Million