PT Transcoal Pacific Tbk (TCPI.JK)

IDR 5825.0

(1.3%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5350.0 5400.0 5125.0 5225.0 9.27 Million
14 Apr, 2025 5100.0 5450.0 5050.0 5325.0 11.12 Million
11 Apr, 2025 5075.0 5100.0 4930.0 5100.0 5.69 Million
10 Apr, 2025 5150.0 5325.0 4940.0 5050.0 8.24 Million
09 Apr, 2025 5125.0 5275.0 4510.0 5150.0 4.29 Million
08 Apr, 2025 5700.0 5700.0 4970.0 5025.0 1.67 Million
27 Mar, 2025 5900.0 5900.0 5725.0 5775.0 7.6 Million
26 Mar, 2025 5725.0 5925.0 5725.0 5875.0 8.61 Million
25 Mar, 2025 5775.0 5775.0 5500.0 5700.0 9.61 Million
24 Mar, 2025 5775.0 5775.0 5550.0 5600.0 7.48 Million