PT Dana Brata Luhur Tbk (TEBE.JK)

IDR 705.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 685.0 695.0 680.0 685.0 1.66 Million
28 Apr, 2025 695.0 705.0 670.0 685.0 10.95 Million
25 Apr, 2025 690.0 710.0 680.0 695.0 1.45 Million
24 Apr, 2025 700.0 700.0 680.0 690.0 1.39 Million
23 Apr, 2025 690.0 705.0 690.0 690.0 2.16 Million
22 Apr, 2025 680.0 710.0 680.0 690.0 1.11 Million
21 Apr, 2025 690.0 700.0 670.0 680.0 2.94 Million
18 Apr, 2025 705.0 710.0 690.0 690.0 891.3 Thousand
17 Apr, 2025 705.0 710.0 690.0 690.0 891.3 Thousand
16 Apr, 2025 720.0 730.0 695.0 705.0 2.73 Million