PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 630.0 | 630.0 | 615.0 | 625.0 | 598.1 Thousand |
| 18 Dec, 2024 | 630.0 | 635.0 | 625.0 | 630.0 | 296.2 Thousand |
| 17 Dec, 2024 | 635.0 | 635.0 | 625.0 | 630.0 | 239.3 Thousand |
| 16 Dec, 2024 | 635.0 | 635.0 | 625.0 | 630.0 | 223.3 Thousand |
| 13 Dec, 2024 | 635.0 | 635.0 | 625.0 | 635.0 | 276.4 Thousand |
| 12 Dec, 2024 | 640.0 | 640.0 | 630.0 | 635.0 | 196.6 Thousand |
| 11 Dec, 2024 | 635.0 | 635.0 | 630.0 | 630.0 | 410 Thousand |
| 10 Dec, 2024 | 635.0 | 645.0 | 630.0 | 630.0 | 301.7 Thousand |
| 09 Dec, 2024 | 630.0 | 640.0 | 630.0 | 635.0 | 423.4 Thousand |
| 06 Dec, 2024 | 640.0 | 640.0 | 630.0 | 630.0 | 288.2 Thousand |
002469
MMH
8077
TXMC
112610
NXH