PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 243.4 Thousand |
| 21 Jan, 2025 | 620.0 | 620.0 | 615.0 | 615.0 | 100.4 Thousand |
| 20 Jan, 2025 | 620.0 | 620.0 | 610.0 | 620.0 | 319.8 Thousand |
| 17 Jan, 2025 | 615.0 | 620.0 | 615.0 | 615.0 | 268.8 Thousand |
| 16 Jan, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 342.6 Thousand |
| 15 Jan, 2025 | 615.0 | 620.0 | 610.0 | 615.0 | 272 Thousand |
| 14 Jan, 2025 | 615.0 | 620.0 | 615.0 | 615.0 | 84 Thousand |
| 13 Jan, 2025 | 620.0 | 620.0 | 610.0 | 615.0 | 230.3 Thousand |
| 10 Jan, 2025 | 625.0 | 625.0 | 615.0 | 620.0 | 217.5 Thousand |
| 09 Jan, 2025 | 620.0 | 625.0 | 615.0 | 620.0 | 332.8 Thousand |
002469
MMH
8077
TXMC
112610
NXH