PT Dana Brata Luhur Tbk (TEBE.JK)
IDR 705.0
(0.71%)
IDR 705.0
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 585.0 | 585.0 | 575.0 | 575.0 | 196.3 Thousand |
| 21 Feb, 2025 | 585.0 | 585.0 | 575.0 | 580.0 | 390.2 Thousand |
| 20 Feb, 2025 | 590.0 | 595.0 | 580.0 | 585.0 | 210 Thousand |
| 19 Feb, 2025 | 595.0 | 600.0 | 590.0 | 590.0 | 179.3 Thousand |
| 18 Feb, 2025 | 595.0 | 600.0 | 590.0 | 595.0 | 289.7 Thousand |
| 17 Feb, 2025 | 595.0 | 595.0 | 590.0 | 595.0 | 213 Thousand |
| 14 Feb, 2025 | 595.0 | 600.0 | 590.0 | 595.0 | 124.7 Thousand |
| 13 Feb, 2025 | 600.0 | 600.0 | 590.0 | 595.0 | 88.2 Thousand |
| 12 Feb, 2025 | 595.0 | 600.0 | 590.0 | 600.0 | 88.2 Thousand |
| 11 Feb, 2025 | 600.0 | 605.0 | 590.0 | 595.0 | 162.3 Thousand |
002469
MMH
8077
TXMC
112610
NXH