PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 7025.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 6125.0 6300.0 6100.0 6250.0 700.00
26 Nov, 2024 6250.0 6250.0 6200.0 6200.0 600.00
25 Nov, 2024 6250.0 6250.0 6250.0 6250.0 100.00
22 Nov, 2024 6150.0 6175.0 6100.0 6175.0 1600.00
21 Nov, 2024 6225.0 6400.0 6150.0 6150.0 1500.00
20 Nov, 2024 6325.0 6500.0 6250.0 6500.0 2000.00
19 Nov, 2024 6650.0 6675.0 6350.0 6350.0 3900.00
18 Nov, 2024 6050.0 6725.0 6050.0 6675.0 17.2 Thousand
15 Nov, 2024 6275.0 6275.0 6275.0 6275.0 -
14 Nov, 2024 6275.0 6275.0 6275.0 6275.0 -