PT Tigaraksa Satria Tbk (TGKA.JK)

IDR 7025.0

(2.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 6075.0 6075.0 6075.0 6075.0 -
24 Dec, 2024 6175.0 6175.0 6000.0 6075.0 3600.00
23 Dec, 2024 6200.0 6200.0 6200.0 6200.0 100.00
20 Dec, 2024 6200.0 6200.0 6200.0 6200.0 500.00
19 Dec, 2024 6200.0 6200.0 6200.0 6200.0 100.00
18 Dec, 2024 6500.0 6500.0 6400.0 6400.0 300.00
17 Dec, 2024 6425.0 6500.0 6375.0 6500.0 1700.00
16 Dec, 2024 6300.0 6425.0 6225.0 6375.0 600.00
13 Dec, 2024 6225.0 6225.0 6225.0 6225.0 -
12 Dec, 2024 6200.0 6325.0 6200.0 6225.0 300.00