PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 100.00 |
| 15 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 10.4 Thousand |
| 14 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | - |
| 09 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 100.00 |
| 08 May, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | 100.00 |
| 07 May, 2025 | 740.0 | 740.0 | 740.0 | 740.0 | - |
| 06 May, 2025 | 735.0 | 740.0 | 735.0 | 740.0 | 300.00 |
| 05 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 100.00 |
| 02 May, 2025 | 735.0 | 735.0 | 735.0 | 735.0 | 400.00 |
| 30 Apr, 2025 | 670.0 | 735.0 | 670.0 | 735.0 | 2300.00 |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST