PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 730.0 730.0 730.0 730.0 200.00
25 Jun, 2025 730.0 730.0 730.0 730.0 -
24 Jun, 2025 730.0 730.0 730.0 730.0 -
23 Jun, 2025 730.0 730.0 730.0 730.0 -
20 Jun, 2025 730.0 730.0 730.0 730.0 100.00
19 Jun, 2025 730.0 730.0 730.0 730.0 -
18 Jun, 2025 730.0 730.0 730.0 730.0 -
17 Jun, 2025 735.0 735.0 730.0 730.0 1100.00
16 Jun, 2025 735.0 735.0 735.0 735.0 -
13 Jun, 2025 735.0 735.0 735.0 735.0 300.00