PT KDB Tifa Finance Tbk (TIFA.JK)

IDR 735.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 735.0 735.0 735.0 735.0 -
22 May, 2025 735.0 735.0 735.0 735.0 -
21 May, 2025 735.0 735.0 735.0 735.0 -
20 May, 2025 735.0 735.0 735.0 735.0 -
19 May, 2025 735.0 735.0 735.0 735.0 -
16 May, 2025 735.0 735.0 735.0 735.0 100.00
15 May, 2025 735.0 735.0 735.0 735.0 10.1 Thousand
14 May, 2025 735.0 735.0 735.0 735.0 -
09 May, 2025 735.0 735.0 735.0 735.0 100.00
08 May, 2025 740.0 740.0 740.0 740.0 100.00