PT KDB Tifa Finance Tbk (TIFA.JK)
IDR 735.0
(0.0%)
IDR 735.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 300.00 |
| 20 Mar, 2025 | 745.0 | 750.0 | 745.0 | 750.0 | 37 Thousand |
| 19 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
| 18 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
| 17 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 100.00 |
| 14 Mar, 2025 | 750.0 | 750.0 | 750.0 | 750.0 | 200.00 |
| 13 Mar, 2025 | 700.0 | 750.0 | 700.0 | 750.0 | 2100.00 |
| 12 Mar, 2025 | 740.0 | 740.0 | 700.0 | 700.0 | 8500.00 |
| 11 Mar, 2025 | 745.0 | 745.0 | 745.0 | 745.0 | 400.00 |
| 10 Mar, 2025 | 700.0 | 700.0 | 685.0 | 685.0 | 23.6 Thousand |
NEXCOM
INVP
RLO
BIOYF
SURANASOL
SUNDRMFAST