PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 446.0 446.0 446.0 446.0 -
17 Oct, 2023 446.0 446.0 446.0 446.0 100.00
16 Oct, 2023 430.0 430.0 430.0 430.0 100.00
13 Oct, 2023 400.0 400.0 400.0 400.0 500.00
12 Oct, 2023 438.0 438.0 438.0 438.0 1000.00
11 Oct, 2023 448.0 448.0 448.0 448.0 100.00
10 Oct, 2023 436.0 436.0 436.0 436.0 -
09 Oct, 2023 438.0 438.0 436.0 436.0 1600.00
06 Oct, 2023 438.0 438.0 438.0 438.0 10.5 Thousand
05 Oct, 2023 486.0 486.0 486.0 486.0 -