PT Tira Austenite Tbk (TIRA.JK)

IDR 2380.0

(13.33%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 486.0 486.0 486.0 486.0 100.00
03 Oct, 2023 500.0 500.0 480.0 480.0 25.4 Thousand
02 Oct, 2023 458.0 458.0 458.0 458.0 -
29 Sep, 2023 458.0 458.0 458.0 458.0 1000.00
27 Sep, 2023 470.0 470.0 470.0 470.0 1000.00
26 Sep, 2023 478.0 478.0 478.0 478.0 154.2 Thousand
25 Sep, 2023 438.0 438.0 438.0 438.0 1100.00
22 Sep, 2023 450.0 450.0 450.0 450.0 1000.00
21 Sep, 2023 460.0 460.0 460.0 460.0 1100.00
20 Sep, 2023 420.0 464.0 420.0 464.0 77.1 Thousand