PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 03 Feb, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 31 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 30 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 24 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 23 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 22 Jan, 2025 | 44.0 | 44.0 | 44.0 | 44.0 | - |
| 21 Jan, 2025 | 40.0 | 44.0 | 40.0 | 44.0 | 1.54 Million |
| 20 Jan, 2025 | 47.0 | 47.0 | 44.0 | 44.0 | 994.3 Thousand |
| 17 Jan, 2025 | 50.0 | 50.0 | 48.0 | 48.0 | 416.9 Thousand |
BCBN
VTLE
USB-PS
003535
0QF8
GDC