PT Tirta Mahakam Resources Tbk (TIRT.JK)

IDR 44.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 53.0 53.0 53.0 53.0 1.11 Million
15 Jan, 2025 63.0 63.0 58.0 58.0 5.91 Million
14 Jan, 2025 58.0 58.0 58.0 58.0 1.44 Million
13 Jan, 2025 53.0 53.0 53.0 53.0 595 Thousand
10 Jan, 2025 49.0 49.0 49.0 49.0 2.59 Million
09 Jan, 2025 41.0 45.0 38.0 45.0 1.32 Million
08 Jan, 2025 41.0 41.0 41.0 41.0 687.2 Thousand
07 Jan, 2025 38.0 38.0 36.0 38.0 935.6 Thousand
06 Jan, 2025 34.0 35.0 34.0 35.0 1.17 Million
03 Jan, 2025 27.0 32.0 27.0 32.0 1.4 Million