PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 02 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 01 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 16 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1800.00 |
| 12 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 11 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1700.00 |
| 10 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 14.7 Thousand |
BCBN
VTLE
USB-PS
003535
0QF8
GDC