PT Tirta Mahakam Resources Tbk (TIRT.JK)
IDR 44.0
(0.0%)
IDR 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 111 Thousand |
| 08 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
| 05 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 89.3 Thousand |
| 04 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 157.3 Thousand |
| 03 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1100.00 |
| 02 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 29 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 28 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 27 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 22 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
BCBN
VTLE
USB-PS
003535
0QF8
GDC