PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 450.0 | 460.0 | 450.0 | 460.0 | 30.9 Thousand |
| 31 Oct, 2023 | 458.0 | 460.0 | 458.0 | 460.0 | 35.5 Thousand |
| 30 Oct, 2023 | 450.0 | 458.0 | 448.0 | 456.0 | 40.2 Thousand |
| 27 Oct, 2023 | 450.0 | 456.0 | 448.0 | 456.0 | 35.2 Thousand |
| 26 Oct, 2023 | 460.0 | 460.0 | 452.0 | 456.0 | 43.7 Thousand |
| 25 Oct, 2023 | 460.0 | 460.0 | 452.0 | 458.0 | 33.7 Thousand |
| 24 Oct, 2023 | 450.0 | 460.0 | 450.0 | 458.0 | 33.3 Thousand |
| 23 Oct, 2023 | 458.0 | 460.0 | 450.0 | 458.0 | 41.4 Thousand |
| 20 Oct, 2023 | 452.0 | 460.0 | 452.0 | 458.0 | 22.4 Thousand |
| 19 Oct, 2023 | 458.0 | 462.0 | 450.0 | 460.0 | 36.3 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM