PT Teladan Prima Agro Tbk (TLDN.JK)
IDR 630.0
(0.8%)
IDR 630.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 452.0 | 460.0 | 450.0 | 460.0 | 124.7 Thousand |
| 16 Oct, 2023 | 452.0 | 460.0 | 450.0 | 460.0 | 34.3 Thousand |
| 13 Oct, 2023 | 460.0 | 462.0 | 444.0 | 458.0 | 47.4 Thousand |
| 12 Oct, 2023 | 450.0 | 460.0 | 450.0 | 460.0 | 39.7 Thousand |
| 11 Oct, 2023 | 460.0 | 462.0 | 460.0 | 462.0 | 29 Thousand |
| 10 Oct, 2023 | 462.0 | 462.0 | 458.0 | 460.0 | 37 Thousand |
| 09 Oct, 2023 | 452.0 | 462.0 | 450.0 | 462.0 | 66.2 Thousand |
| 06 Oct, 2023 | 458.0 | 462.0 | 458.0 | 460.0 | 62.9 Thousand |
| 05 Oct, 2023 | 460.0 | 462.0 | 454.0 | 462.0 | 69.5 Thousand |
| 04 Oct, 2023 | 458.0 | 460.0 | 452.0 | 460.0 | 26.4 Thousand |
MUFIN
SUZB3
0F7F
3008
6225
WVM