PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 680.0 | 700.0 | 670.0 | 680.0 | 1.96 Million |
| 05 May, 2025 | 690.0 | 705.0 | 680.0 | 680.0 | 1.84 Million |
| 02 May, 2025 | 680.0 | 700.0 | 680.0 | 690.0 | 1.8 Million |
| 30 Apr, 2025 | 670.0 | 750.0 | 670.0 | 680.0 | 12.37 Million |
| 29 Apr, 2025 | 650.0 | 665.0 | 645.0 | 650.0 | 1.73 Million |
| 28 Apr, 2025 | 640.0 | 655.0 | 640.0 | 645.0 | 2.09 Million |
| 25 Apr, 2025 | 620.0 | 645.0 | 620.0 | 635.0 | 1.36 Million |
| 24 Apr, 2025 | 650.0 | 650.0 | 615.0 | 615.0 | 2.07 Million |
| 23 Apr, 2025 | 615.0 | 655.0 | 615.0 | 640.0 | 5.11 Million |
| 22 Apr, 2025 | 600.0 | 625.0 | 600.0 | 610.0 | 3.23 Million |
205A
030200
4743
EVD
0322
RLFTY