PT Total Bangun Persada Tbk (TOTL.JK)
IDR 695.0
(0.72%)
IDR 695.0
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 560.0 | 560.0 | 545.0 | 550.0 | 1.38 Million |
| 12 Mar, 2025 | 565.0 | 565.0 | 555.0 | 555.0 | 558.5 Thousand |
| 11 Mar, 2025 | 570.0 | 570.0 | 555.0 | 565.0 | 1.09 Million |
| 10 Mar, 2025 | 565.0 | 585.0 | 555.0 | 570.0 | 456.5 Thousand |
| 07 Mar, 2025 | 560.0 | 570.0 | 555.0 | 560.0 | 721.6 Thousand |
| 06 Mar, 2025 | 550.0 | 575.0 | 550.0 | 560.0 | 843.7 Thousand |
| 05 Mar, 2025 | 545.0 | 565.0 | 545.0 | 550.0 | 541.8 Thousand |
| 04 Mar, 2025 | 555.0 | 565.0 | 545.0 | 545.0 | 1.64 Million |
| 03 Mar, 2025 | 520.0 | 570.0 | 510.0 | 555.0 | 1.32 Million |
| 28 Feb, 2025 | 545.0 | 545.0 | 510.0 | 520.0 | 3.75 Million |
205A
030200
4743
EVD
0322
RLFTY