PT Sarana Menara Nusantara Tbk. (TOWR.JK)

IDR 570.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 960.0 960.0 945.0 960.0 22.52 Million
15 Nov, 2023 950.0 960.0 950.0 960.0 35.03 Million
14 Nov, 2023 950.0 955.0 930.0 930.0 10.39 Million
13 Nov, 2023 930.0 950.0 930.0 950.0 4.45 Million
10 Nov, 2023 955.0 955.0 935.0 935.0 5.52 Million
09 Nov, 2023 950.0 965.0 940.0 955.0 13.06 Million
08 Nov, 2023 965.0 965.0 935.0 950.0 9.5 Million
07 Nov, 2023 960.0 965.0 945.0 960.0 8.02 Million
06 Nov, 2023 915.0 965.0 915.0 960.0 34.09 Million
03 Nov, 2023 935.0 960.0 920.0 955.0 28.58 Million