PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 705.0 705.0 695.0 700.0 2.97 Million
25 Sep, 2024 700.0 705.0 695.0 705.0 3.67 Million
24 Sep, 2024 710.0 710.0 700.0 700.0 5.02 Million
23 Sep, 2024 720.0 720.0 700.0 710.0 2.8 Million
20 Sep, 2024 705.0 705.0 695.0 705.0 2.62 Million
19 Sep, 2024 705.0 705.0 695.0 705.0 3.18 Million
18 Sep, 2024 690.0 700.0 690.0 700.0 1.9 Million
17 Sep, 2024 690.0 700.0 690.0 690.0 3.19 Million
13 Sep, 2024 705.0 710.0 690.0 695.0 5.68 Million
12 Sep, 2024 685.0 710.0 685.0 705.0 2.8 Million