PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 815.0 815.0 780.0 780.0 7.47 Million
23 Oct, 2024 730.0 830.0 730.0 815.0 35.45 Million
22 Oct, 2024 715.0 735.0 715.0 730.0 4.9 Million
21 Oct, 2024 720.0 725.0 715.0 720.0 2.07 Million
18 Oct, 2024 730.0 730.0 715.0 720.0 2.96 Million
17 Oct, 2024 730.0 730.0 715.0 730.0 3.03 Million
16 Oct, 2024 735.0 735.0 715.0 730.0 4.32 Million
15 Oct, 2024 705.0 740.0 700.0 730.0 11.96 Million
14 Oct, 2024 710.0 710.0 700.0 705.0 2.13 Million
11 Oct, 2024 710.0 710.0 700.0 710.0 1.74 Million