PT Trans Power Marine Tbk (TPMA.JK)

IDR 700.0

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 630.0 635.0 625.0 630.0 1.07 Million
15 May, 2025 625.0 635.0 625.0 635.0 1.52 Million
14 May, 2025 635.0 635.0 620.0 625.0 11.94 Million
09 May, 2025 700.0 710.0 695.0 705.0 31.08 Million
08 May, 2025 710.0 715.0 700.0 700.0 33.57 Million
07 May, 2025 695.0 710.0 695.0 705.0 17.28 Million
06 May, 2025 705.0 705.0 690.0 695.0 13.71 Million
05 May, 2025 705.0 710.0 695.0 705.0 10.8 Million
02 May, 2025 705.0 710.0 690.0 700.0 19.39 Million
30 Apr, 2025 700.0 750.0 685.0 705.0 70.71 Million