PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 264.0 | 266.0 | 264.0 | 264.0 | 86 Thousand |
| 01 Sep, 2024 | 264.0 | 266.0 | 264.0 | 264.0 | 70.1 Thousand |
| 30 Aug, 2024 | 264.0 | 266.0 | 260.0 | 264.0 | 1.2 Million |
| 29 Aug, 2024 | 266.0 | 266.0 | 262.0 | 264.0 | 1.2 Million |
| 28 Aug, 2024 | 260.0 | 268.0 | 260.0 | 266.0 | 1.03 Million |
| 27 Aug, 2024 | 264.0 | 264.0 | 260.0 | 260.0 | 3.12 Million |
| 26 Aug, 2024 | 262.0 | 264.0 | 262.0 | 264.0 | 3.12 Million |
| 25 Aug, 2024 | 262.0 | 264.0 | 262.0 | 264.0 | 225.8 Thousand |
| 23 Aug, 2024 | 266.0 | 268.0 | 260.0 | 262.0 | 3.36 Million |
| 22 Aug, 2024 | 266.0 | 266.0 | 262.0 | 264.0 | 3.36 Million |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270