PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 280.0 | 282.0 | 280.0 | 280.0 | 840.2 Thousand |
| 12 Sep, 2024 | 278.0 | 282.0 | 278.0 | 280.0 | 1.56 Million |
| 11 Sep, 2024 | 276.0 | 280.0 | 276.0 | 280.0 | 1.56 Million |
| 10 Sep, 2024 | 280.0 | 284.0 | 278.0 | 282.0 | 2.98 Million |
| 09 Sep, 2024 | 278.0 | 282.0 | 274.0 | 280.0 | 2.81 Million |
| 08 Sep, 2024 | 278.0 | 282.0 | 274.0 | 280.0 | 2.11 Million |
| 06 Sep, 2024 | 280.0 | 282.0 | 276.0 | 280.0 | 2.36 Million |
| 05 Sep, 2024 | 270.0 | 288.0 | 262.0 | 280.0 | 5.1 Million |
| 04 Sep, 2024 | 264.0 | 264.0 | 260.0 | 264.0 | 5.1 Million |
| 03 Sep, 2024 | 262.0 | 264.0 | 262.0 | 264.0 | 262.3 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270