PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 268.0 | 270.0 | 260.0 | 264.0 | 269.8 Thousand |
| 20 Aug, 2024 | 264.0 | 270.0 | 264.0 | 264.0 | 579.7 Thousand |
| 19 Aug, 2024 | 270.0 | 272.0 | 260.0 | 270.0 | 579.7 Thousand |
| 18 Aug, 2024 | 270.0 | 272.0 | 260.0 | 270.0 | 347.1 Thousand |
| 16 Aug, 2024 | 274.0 | 274.0 | 264.0 | 270.0 | 104.3 Thousand |
| 15 Aug, 2024 | 270.0 | 276.0 | 262.0 | 270.0 | 1.6 Million |
| 14 Aug, 2024 | 270.0 | 270.0 | 260.0 | 260.0 | 9.09 Million |
| 13 Aug, 2024 | 270.0 | 272.0 | 268.0 | 270.0 | 9.09 Million |
| 12 Aug, 2024 | 270.0 | 272.0 | 266.0 | 270.0 | 2.95 Million |
| 11 Aug, 2024 | 270.0 | 272.0 | 266.0 | 270.0 | 408 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270