PT Trimegah Sekuritas Indonesia Tbk (TRIM.JK)
IDR 360.0
(0.56%)
IDR 360.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 250.0 | 256.0 | 250.0 | 252.0 | 41.4 Thousand |
| 26 Jul, 2024 | 250.0 | 252.0 | 250.0 | 250.0 | 1.65 Million |
| 25 Jul, 2024 | 244.0 | 250.0 | 242.0 | 250.0 | 2.78 Million |
| 24 Jul, 2024 | 250.0 | 250.0 | 244.0 | 246.0 | 103.4 Thousand |
| 23 Jul, 2024 | 252.0 | 252.0 | 246.0 | 248.0 | 18.8 Thousand |
| 22 Jul, 2024 | 246.0 | 252.0 | 246.0 | 250.0 | 3.05 Million |
| 19 Jul, 2024 | 246.0 | 246.0 | 244.0 | 246.0 | 22.9 Thousand |
| 18 Jul, 2024 | 246.0 | 246.0 | 242.0 | 242.0 | 269.1 Thousand |
| 17 Jul, 2024 | 246.0 | 246.0 | 244.0 | 246.0 | 165.1 Thousand |
| 16 Jul, 2024 | 246.0 | 246.0 | 244.0 | 246.0 | 240 Thousand |
SQMI
LOTUSCHO
NUTECGLOB
AHASOLAR
AAUC
001270